Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
Date Price Volume Open Low High Close
2024-08-16 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-15 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-14 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-13 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-12 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-11 0.4226 0.0000 GP 0.4226 0.4226 0.4226 0.4226
2024-08-10 0.4205 0.5129 GP 0.4205 0.4184 0.4226 0.4226
2024-08-09 0.4102 2.4708 GP 0.4102 0.4021 0.4184 0.4184
2024-08-08 0.3903 0.0000 GP 0.3903 0.3903 0.3903 0.3903
2024-08-07 0.3903 0.0000 GP 0.3903 0.3903 0.3903 0.3903
2024-08-06 0.3922 0.8454 GP 0.3922 0.3903 0.3942 0.3903
2024-08-05 0.4149 4.5582 GP 0.4149 0.3942 0.4355 0.3942
2024-08-04 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-08-03 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-08-02 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-08-01 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-31 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-30 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-29 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-28 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-27 0.4487 0.0000 GP 0.4487 0.4487 0.4487 0.4487
2024-07-26 0.4420 0.2488 GP 0.4420 0.4398 0.4442 0.4442
2024-07-25 0.4398 0.0000 GP 0.4398 0.4398 0.4398 0.4398
2024-07-24 0.4398 0.0000 GP 0.4398 0.4398 0.4398 0.4398
2024-07-23 0.4376 0.9473 GP 0.4376 0.4355 0.4398 0.4398
2024-07-22 0.4376 0.9473 GP 0.4376 0.4355 0.4398 0.4398
2024-07-21 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-20 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-19 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-18 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-17 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-16 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-15 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-14 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-13 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-12 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-11 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-10 0.4227 0.0000 GP 0.4227 0.4227 0.4227 0.4227
2024-07-09 0.4601 0.4712 GP 0.4601 0.4578 0.4624 0.4578
2024-07-08 0.4718 1.9821 GP 0.4718 0.4624 0.4812 0.4624
2024-07-07 0.4861 2.0532 GP 0.4861 0.4764 0.4958 0.4958
2024-07-06 0.4624 0.0000 GP 0.4624 0.4624 0.4624 0.4624
2024-07-05 0.4671 1.0814 GP 0.4671 0.4624 0.4717 0.4624
2024-07-04 0.4764 0.0000 GP 0.4764 0.4764 0.4764 0.4764
2024-07-03 0.4764 0.0000 GP 0.4764 0.4764 0.4764 0.4764
2024-07-02 0.4861 2.1201 GP 0.4861 0.4764 0.4958 0.4764
2024-07-01 0.5057 0.0000 GP 0.5057 0.5057 0.5057 0.5057
2024-06-30 0.4908 0.0000 GP 0.4908 0.4908 0.4908 0.4908
2024-06-29 0.4908 0.0000 GP 0.4908 0.4908 0.4908 0.4908
2024-06-28 0.4908 0.0000 GP 0.4908 0.4908 0.4908 0.4908