Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.3062 |
225.7340 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-15 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-14 |
0.3062 |
491.0143 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-13 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-12 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-11 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-10 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-09 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-08 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-07 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-06 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-05 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-04 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-03 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-02 |
0.3062 |
77.7558 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-10-01 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-30 |
0.3062 |
149.9864 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-29 |
0.3062 |
149.9864 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-28 |
0.3637 |
0.0000 GP |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-27 |
0.3637 |
0.0000 GP |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-26 |
0.3637 |
0.0000 GP |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-25 |
0.3637 |
21.9944 GP |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-09-24 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-23 |
0.3062 |
229.2830 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-22 |
0.3062 |
15.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-21 |
0.3062 |
2,729.3109 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-20 |
0.3062 |
0.0000 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-19 |
0.3062 |
6.0300 GP |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2020-09-18 |
0.4788 |
349.2341 GP |
0.4788 |
0.3001 |
0.6574 |
0.3062 |
| 2020-09-17 |
0.6300 |
48,827.4400 GP |
0.6300 |
0.2700 |
0.9900 |
0.7310 |
| 2020-09-16 |
0.2750 |
298.6975 GP |
0.2750 |
0.2600 |
0.2900 |
0.2600 |
| 2020-09-15 |
0.4360 |
1,815.2284 GP |
0.4360 |
0.2726 |
0.5994 |
0.5976 |
| 2020-09-14 |
0.5500 |
2,808.0913 GP |
0.5500 |
0.3000 |
0.8000 |
0.6000 |
| 2020-09-13 |
1.5350 |
21,037.3472 GP |
1.5350 |
0.2600 |
2.8100 |
0.8200 |
| 2020-09-12 |
0.8350 |
6,373.8980 GP |
0.8350 |
0.2600 |
1.4100 |
0.4250 |
| 2020-09-11 |
0.4184 |
0.0000 GP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2020-09-10 |
0.4184 |
0.0000 GP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2020-09-09 |
0.3717 |
18.2560 GP |
0.3717 |
0.3250 |
0.4184 |
0.4184 |
| 2020-09-08 |
0.2500 |
0.0000 GP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-07 |
0.2500 |
30.1326 GP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-06 |
0.3700 |
0.0000 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-05 |
0.3700 |
0.0000 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-04 |
0.3700 |
0.0000 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-03 |
0.3700 |
3.1579 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-02 |
0.3700 |
3.1579 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-01 |
0.3700 |
405.6172 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-31 |
0.3700 |
0.0000 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-30 |
0.3700 |
0.0000 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-29 |
0.3700 |
284.7737 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-28 |
0.8230 |
0.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |