Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.8230 |
0.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-08-26 |
0.8230 |
0.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-08-25 |
0.8230 |
0.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-08-24 |
0.8230 |
0.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-08-23 |
0.8230 |
1.0000 GP |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-08-22 |
0.4000 |
20.0000 GP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-21 |
0.3700 |
0.6500 GP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-20 |
0.8237 |
10.0000 GP |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2020-08-19 |
0.4100 |
729.9098 GP |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2020-08-18 |
3.2500 |
13,096.5687 GP |
3.2500 |
0.3000 |
6.2000 |
0.4200 |
| 2020-08-17 |
0.3829 |
0.0000 GP |
0.3829 |
0.3829 |
0.3829 |
0.3829 |
| 2020-08-16 |
0.3829 |
20.8928 GP |
0.3829 |
0.3829 |
0.3829 |
0.3829 |
| 2020-08-15 |
0.2500 |
0.0000 GP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-14 |
0.2500 |
0.0000 GP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-13 |
0.2500 |
2.7390 GP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-12 |
0.3449 |
23.1953 GP |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2020-08-11 |
0.3744 |
0.0000 GP |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-10 |
0.3744 |
0.0000 GP |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-09 |
0.3744 |
0.0000 GP |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-08 |
0.3744 |
0.0000 GP |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-07 |
0.3744 |
21.3650 GP |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2020-08-06 |
0.2827 |
56.5978 GP |
0.2827 |
0.2784 |
0.2870 |
0.2784 |
| 2020-08-05 |
0.3276 |
24.8820 GP |
0.3276 |
0.3015 |
0.3537 |
0.3537 |
| 2020-08-04 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-08-03 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-08-02 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-08-01 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-31 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-30 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-29 |
0.2000 |
0.0000 GP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-28 |
0.4405 |
121.8038 GP |
0.4405 |
0.2000 |
0.6811 |
0.2000 |
| 2020-07-27 |
0.5239 |
0.0000 GP |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-07-26 |
0.5239 |
0.0000 GP |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-07-25 |
0.4170 |
38.7415 GP |
0.4170 |
0.3100 |
0.5239 |
0.5239 |
| 2020-07-24 |
0.6340 |
0.0000 GP |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-07-23 |
0.6340 |
0.0000 GP |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-07-22 |
0.6340 |
12.6190 GP |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2020-07-21 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-20 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-19 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-18 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-17 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-16 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-15 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-14 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-13 |
0.2300 |
121.1597 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-12 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-11 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-10 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-07-09 |
0.2300 |
0.0000 GP |
0.2300 |
0.2300 |
0.2300 |
0.2300 |