Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4908 |
0.0000 GP |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-26 |
0.4632 |
5.4148 GP |
0.4632 |
0.4355 |
0.4908 |
0.4908 |
| 2024-06-25 |
0.4333 |
0.9664 GP |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-06-24 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-23 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-22 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-21 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-20 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-19 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-18 |
0.4496 |
5.3404 GP |
0.4496 |
0.4227 |
0.4764 |
0.4227 |
| 2024-06-17 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-16 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-15 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-14 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-13 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-12 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-11 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-10 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-09 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-08 |
0.4837 |
1.4651 GP |
0.4837 |
0.4764 |
0.4909 |
0.4764 |
| 2024-06-07 |
0.4959 |
0.8221 GP |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-06-06 |
0.5161 |
1.2700 GP |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2024-06-05 |
0.5264 |
0.5627 GP |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2024-06-04 |
0.5398 |
1.4897 GP |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2024-06-03 |
0.5675 |
1.8217 GP |
0.5675 |
0.5533 |
0.5816 |
0.5533 |
| 2024-06-02 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-01 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-31 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-30 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-29 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-28 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-27 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-26 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-25 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-24 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-23 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-22 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-21 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-20 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-19 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-18 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-17 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-16 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-15 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-14 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-13 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-12 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-11 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-10 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-09 |
0.5816 |
0.0000 GP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |