Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-07-29 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-07-28 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-07-27 |
0.4487 |
0.0000 GP |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-07-26 |
0.4420 |
0.2488 GP |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-07-25 |
0.4398 |
0.0000 GP |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-24 |
0.4398 |
0.0000 GP |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-23 |
0.4376 |
0.9473 GP |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-07-22 |
0.4376 |
0.9473 GP |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-07-21 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-20 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-19 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-18 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-17 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-16 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-15 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-14 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-13 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-12 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-11 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-10 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-09 |
0.4601 |
0.4712 GP |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-07-08 |
0.4718 |
1.9821 GP |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2024-07-07 |
0.4861 |
2.0532 GP |
0.4861 |
0.4764 |
0.4958 |
0.4958 |
| 2024-07-06 |
0.4624 |
0.0000 GP |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-07-05 |
0.4671 |
1.0814 GP |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2024-07-04 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-03 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-07-02 |
0.4861 |
2.1201 GP |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-07-01 |
0.5057 |
0.0000 GP |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-30 |
0.4908 |
0.0000 GP |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-29 |
0.4908 |
0.0000 GP |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-28 |
0.4908 |
0.0000 GP |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-27 |
0.4908 |
0.0000 GP |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-06-26 |
0.4632 |
5.4148 GP |
0.4632 |
0.4355 |
0.4908 |
0.4908 |
| 2024-06-25 |
0.4333 |
0.9664 GP |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-06-24 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-23 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-22 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-21 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-20 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-19 |
0.4227 |
0.0000 GP |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-18 |
0.4496 |
5.3404 GP |
0.4496 |
0.4227 |
0.4764 |
0.4227 |
| 2024-06-17 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-16 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-15 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-14 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-13 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-12 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-11 |
0.4764 |
0.0000 GP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |