Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-11 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-10 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-09 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-08 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-07 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-06 |
0.2172 |
1.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-05 |
0.2172 |
4.3950 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-04 |
0.3234 |
30.8645 GP |
0.3234 |
0.3234 |
0.3234 |
0.3234 |
| 2019-04-03 |
0.3043 |
13.8130 GP |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-04-02 |
0.2529 |
10.1949 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-04-01 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-31 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-30 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-29 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-28 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-27 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-26 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-25 |
0.2529 |
0.0000 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-24 |
0.2529 |
0.4349 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2019-03-23 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-03-22 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-03-21 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-03-20 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-03-19 |
0.2172 |
40.0798 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-03-18 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-17 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-16 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-15 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-14 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-13 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-12 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-11 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-10 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-09 |
0.3277 |
72.0652 GP |
0.3277 |
0.2172 |
0.4382 |
0.4382 |
| 2019-03-08 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-07 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-06 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-05 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-04 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-03 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-02 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-03-01 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-28 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-27 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-26 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-25 |
0.4382 |
0.2282 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-24 |
0.4382 |
0.2282 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-02-23 |
0.2127 |
0.0000 GP |
0.2127 |
0.2127 |
0.2127 |
0.2127 |
| 2019-02-22 |
0.2127 |
0.0000 GP |
0.2127 |
0.2127 |
0.2127 |
0.2127 |