Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-21 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-20 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-19 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-18 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-17 |
0.6299 |
0.0000 GP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-16 |
0.6426 |
0.3213 GP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-15 |
0.6491 |
0.0000 GP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-14 |
0.6523 |
0.6330 GP |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-04-13 |
0.6655 |
0.6205 GP |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-04-12 |
0.7316 |
0.0000 GP |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-11 |
0.7353 |
0.4465 GP |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-04-10 |
0.7463 |
0.2755 GP |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-04-09 |
0.7248 |
2.5668 GP |
0.7248 |
0.6959 |
0.7537 |
0.7537 |
| 2024-04-08 |
0.6822 |
0.9187 GP |
0.6822 |
0.6754 |
0.6890 |
0.6890 |
| 2024-04-07 |
0.6462 |
2.5713 GP |
0.6462 |
0.6236 |
0.6687 |
0.6687 |
| 2024-04-06 |
0.6114 |
0.3390 GP |
0.6114 |
0.6053 |
0.6174 |
0.6174 |
| 2024-04-05 |
0.6114 |
0.7013 GP |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-04-04 |
0.6332 |
1.1580 GP |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2024-04-03 |
0.6689 |
1.3354 GP |
0.6689 |
0.6556 |
0.6823 |
0.6556 |
| 2024-04-02 |
0.6926 |
1.0714 GP |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-04-01 |
0.6926 |
1.0714 GP |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-03-31 |
0.7171 |
0.0000 GP |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-30 |
0.7171 |
0.0000 GP |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-29 |
0.7171 |
0.0000 GP |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-28 |
0.7171 |
0.0000 GP |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-27 |
0.7171 |
0.0000 GP |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-26 |
0.6996 |
1.5684 GP |
0.6996 |
0.6822 |
0.7171 |
0.7171 |
| 2024-03-25 |
0.6754 |
0.0000 GP |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-24 |
0.6754 |
0.3069 GP |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-23 |
0.6654 |
0.6230 GP |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-03-22 |
0.6363 |
0.0000 GP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-21 |
0.6592 |
2.4006 GP |
0.6592 |
0.6362 |
0.6822 |
0.6822 |
| 2024-03-20 |
0.6465 |
2.8932 GP |
0.6465 |
0.6175 |
0.6755 |
0.6175 |
| 2024-03-19 |
0.6736 |
3.6546 GP |
0.6736 |
0.6299 |
0.7172 |
0.6299 |
| 2024-03-18 |
0.6622 |
0.0000 GP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-17 |
0.6756 |
1.3805 GP |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-03-16 |
0.7099 |
0.0000 GP |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-15 |
0.7099 |
0.0000 GP |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-14 |
0.6893 |
1.9340 GP |
0.6893 |
0.6687 |
0.7099 |
0.7099 |
| 2024-03-13 |
0.6035 |
7.8689 GP |
0.6035 |
0.5316 |
0.6754 |
0.6754 |
| 2024-03-12 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-11 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-10 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-09 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-08 |
0.5263 |
0.0000 GP |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-07 |
0.5153 |
9.9691 GP |
0.5153 |
0.4717 |
0.5589 |
0.5263 |
| 2024-03-06 |
0.5807 |
11.7116 GP |
0.5807 |
0.5316 |
0.6299 |
0.5589 |
| 2024-03-05 |
0.5316 |
0.0000 GP |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-04 |
0.4947 |
6.1500 GP |
0.4947 |
0.4577 |
0.5316 |
0.5316 |