Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-09 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-08 |
0.4909 |
0.0000 GP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-07 |
0.4361 |
94.7321 GP |
0.4361 |
0.3712 |
0.5010 |
0.4909 |
| 2023-12-06 |
0.3232 |
64.7370 GP |
0.3232 |
0.2753 |
0.3712 |
0.3712 |
| 2023-12-05 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-04 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-03 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-02 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-01 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-30 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-29 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-28 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-27 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-26 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-25 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-24 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-23 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-22 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-21 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-20 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-19 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-18 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-17 |
0.3567 |
0.0000 GP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-16 |
0.3532 |
1.2064 GP |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2023-11-15 |
0.3462 |
1.2014 GP |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-11-14 |
0.3428 |
0.0000 GP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-13 |
0.3428 |
0.5997 GP |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-12 |
0.3394 |
0.0000 GP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-11 |
0.3360 |
1.8676 GP |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2023-11-10 |
0.3261 |
1.9244 GP |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2023-11-09 |
0.3196 |
0.0000 GP |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-08 |
0.3196 |
0.0000 GP |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-07 |
0.3134 |
2.9063 GP |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2023-11-06 |
0.3071 |
1.1828 GP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-05 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-04 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-03 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-02 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-01 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-31 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-30 |
0.2981 |
0.0000 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-29 |
0.2981 |
0.6088 GP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-28 |
0.3041 |
0.0000 GP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-27 |
0.3041 |
0.0000 GP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-26 |
0.3041 |
0.0000 GP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-25 |
0.3041 |
0.0000 GP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-24 |
0.3011 |
14.3972 GP |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2023-10-23 |
0.2922 |
0.0000 GP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-22 |
0.2922 |
0.0000 GP |
0.2922 |
0.2922 |
0.2922 |
0.2922 |