Identifier on Yobit: gp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-11 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-10 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-09 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-08 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-07 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-06 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-05 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-04 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-03 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-02 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-01 |
0.0490 USD |
299.0990 GP |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-31 |
0.0335 USD |
1,206.8999 GP |
0.0335 USD |
0.0169 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-30 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-29 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-28 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-27 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-26 |
0.0097 USD |
19.7171 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-25 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-24 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-23 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-22 |
0.0125 USD |
52.6414 GP |
0.0125 USD |
0.0073 USD |
0.0177 USD |
0.0077 USD |
| 2021-07-21 |
0.0839 USD |
22,139.4294 GP |
0.0839 USD |
0.0065 USD |
0.1613 USD |
0.0065 USD |
| 2021-07-20 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-19 |
0.0100 USD |
76.7658 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
20.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-13 |
0.0104 USD |
40.7257 GP |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2021-07-12 |
0.0108 USD |
0.0000 GP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-11 |
0.0108 USD |
57.5522 GP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-10 |
0.0108 USD |
0.0000 GP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-09 |
0.0108 USD |
0.0000 GP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-08 |
0.0108 USD |
0.0000 GP |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-07 |
0.0112 USD |
46.6444 GP |
0.0112 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2021-07-06 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-05 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-04 |
0.0117 USD |
30.1956 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-03 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-02 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-01 |
0.0117 USD |
72.4477 GP |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2021-06-30 |
0.0117 USD |
35.9730 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-29 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-28 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-27 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-26 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-25 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-24 |
0.0117 USD |
0.0000 GP |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |