Identifier on Yobit: gpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-13 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-12 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-11 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-10 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-09 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-08 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-07 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-06 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-05 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-04 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-03 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-02 |
0.0065 DOGE |
61,083.3938 |
0.0065 DOGE |
0.0063 DOGE |
0.0067 DOGE |
0.0063 DOGE |
| 2021-01-01 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-31 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-30 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-29 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-28 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-27 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-26 |
0.0123 DOGE |
310,408.5150 |
0.0123 DOGE |
0.0067 DOGE |
0.0180 DOGE |
0.0079 DOGE |
| 2020-12-25 |
0.0098 DOGE |
525,070.5236 |
0.0098 DOGE |
0.0096 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-24 |
0.0147 DOGE |
0.0000 |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2020-12-23 |
0.0104 DOGE |
595,684.9197 |
0.0104 DOGE |
0.0061 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2020-12-22 |
0.0142 DOGE |
0.0000 |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-21 |
0.0142 DOGE |
0.0000 |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-20 |
0.0158 DOGE |
46,047.8238 |
0.0158 DOGE |
0.0142 DOGE |
0.0173 DOGE |
0.0142 DOGE |
| 2020-12-19 |
0.0200 DOGE |
36,088.8014 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-18 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-17 |
0.0200 DOGE |
2,490.0200 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-16 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-15 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-14 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-13 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-10 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-09 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-08 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-07 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-06 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-05 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-04 |
0.0200 DOGE |
2,348.0860 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-03 |
0.0297 DOGE |
52,492.2285 |
0.0297 DOGE |
0.0200 DOGE |
0.0395 DOGE |
0.0200 DOGE |
| 2020-12-02 |
0.0375 DOGE |
589,795.0053 |
0.0375 DOGE |
0.0150 DOGE |
0.0600 DOGE |
0.0400 DOGE |
| 2020-12-01 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-11-30 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-11-29 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-11-28 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-11-27 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-11-26 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |