Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-25 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-22 |
0.0135 |
346.0178 |
0.0135 |
0.0130 |
0.0141 |
0.0137 |
| 2023-05-21 |
0.0146 |
29,256.4635 |
0.0146 |
0.0122 |
0.0170 |
0.0126 |
| 2023-05-20 |
0.0125 |
16.3286 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-05-19 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-14 |
0.0122 |
12.3911 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-12 |
0.0127 |
97.9873 |
0.0127 |
0.0122 |
0.0131 |
0.0122 |
| 2023-05-11 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-05-10 |
0.0131 |
15.1166 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-05-09 |
0.0136 |
73.6003 |
0.0136 |
0.0133 |
0.0139 |
0.0133 |
| 2023-05-08 |
0.0154 |
11,371.6709 |
0.0154 |
0.0139 |
0.0169 |
0.0139 |
| 2023-05-07 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-06 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-05 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-04 |
0.0145 |
17.9875 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-05-03 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-02 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-01 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-04-30 |
0.0149 |
31.3743 |
0.0149 |
0.0147 |
0.0151 |
0.0147 |
| 2023-04-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-26 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-24 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-23 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-22 |
0.0156 |
77.9681 |
0.0156 |
0.0151 |
0.0160 |
0.0151 |
| 2023-04-21 |
0.0158 |
126.5019 |
0.0158 |
0.0151 |
0.0165 |
0.0151 |
| 2023-04-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-19 |
0.0159 |
232.8272 |
0.0159 |
0.0150 |
0.0169 |
0.0169 |
| 2023-04-18 |
0.0157 |
10,922.3222 |
0.0157 |
0.0145 |
0.0169 |
0.0147 |
| 2023-04-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-14 |
0.0149 |
15,558.0835 |
0.0149 |
0.0130 |
0.0169 |
0.0151 |
| 2023-04-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-11 |
0.0130 |
16.7100 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-09 |
0.0130 |
111.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-08 |
0.0080 |
9,945.4293 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |