Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-05 |
0.0130 |
1.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-29 |
0.0130 |
1,098.5952 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-28 |
0.0130 |
1.3224 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-17 |
0.0130 |
76.9243 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-03-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-13 |
0.0083 |
69,794.8053 |
0.0083 |
0.0036 |
0.0130 |
0.0052 |
| 2023-03-12 |
0.0083 |
82,408.5141 |
0.0083 |
0.0036 |
0.0130 |
0.0052 |
| 2023-03-11 |
0.0104 |
1,071,405.6705 |
0.0104 |
0.0041 |
0.0168 |
0.0089 |
| 2023-03-10 |
0.0086 |
495.6007 |
0.0086 |
0.0051 |
0.0121 |
0.0051 |
| 2023-03-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-07 |
0.0103 |
1.5067 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-05 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-02 |
0.0103 |
10.4863 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-03-01 |
0.0121 |
10.2575 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-02-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-27 |
0.0167 |
3,793.2014 |
0.0167 |
0.0165 |
0.0169 |
0.0169 |
| 2023-02-26 |
0.0093 |
683,271.4944 |
0.0093 |
0.0037 |
0.0150 |
0.0140 |
| 2023-02-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-17 |
0.0074 |
199.9118 |
0.0074 |
0.0033 |
0.0115 |
0.0033 |
| 2023-02-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |