Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0044 |
64.6460 |
0.0044 |
0.0040 |
0.0047 |
0.0042 |
| 2024-10-06 |
0.0044 |
64.6460 |
0.0044 |
0.0040 |
0.0047 |
0.0042 |
| 2024-10-05 |
0.0043 |
6.0017 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-04 |
0.0043 |
3.6982 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-03 |
0.0046 |
65.2931 |
0.0046 |
0.0043 |
0.0048 |
0.0043 |
| 2024-10-02 |
0.0047 |
23.1359 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-10-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-30 |
0.0050 |
44,095.4019 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-29 |
0.0050 |
34,181.0260 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-26 |
0.0048 |
1,383.4244 |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-09-25 |
0.0046 |
2.0271 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-22 |
0.0045 |
44.9001 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-09-21 |
0.0045 |
88.7895 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-05 |
0.0044 |
98.3465 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-09-04 |
0.0045 |
93.2952 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-03 |
0.0046 |
133.7842 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-09-02 |
0.0047 |
155.5828 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-01 |
0.0048 |
135.2011 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-08-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-30 |
0.0049 |
108.1229 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-08-29 |
0.0050 |
9,868.2491 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-08-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-26 |
0.0051 |
57.9904 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-08-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-24 |
0.0050 |
105.6846 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-08-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |