Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0100 |
0.0577 |
0.0100 |
0.0070 |
0.0130 |
0.0070 |
| 2022-04-21 |
0.0130 |
0.0231 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-20 |
0.0070 |
0.0429 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-19 |
0.0140 |
0.0429 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-17 |
0.0110 |
44.4174 |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
| 2022-04-16 |
0.0115 |
42.4866 |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2022-04-15 |
0.0100 |
0.0172 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-14 |
0.0140 |
0.0572 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-13 |
0.0095 |
0.1287 |
0.0095 |
0.0050 |
0.0140 |
0.0050 |
| 2022-04-12 |
0.0140 |
0.0329 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-11 |
0.0140 |
0.0329 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-10 |
0.0049 |
0.0237 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-09 |
0.0140 |
0.0100 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-04-08 |
0.0060 |
0.0293 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-07 |
0.0080 |
0.0472 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2022-04-06 |
0.0060 |
0.0183 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-04-04 |
0.0095 |
0.1071 |
0.0095 |
0.0049 |
0.0140 |
0.0049 |
| 2022-04-03 |
0.0105 |
0.0800 |
0.0105 |
0.0049 |
0.0160 |
0.0049 |
| 2022-04-02 |
0.0105 |
0.0662 |
0.0105 |
0.0049 |
0.0160 |
0.0049 |
| 2022-04-01 |
0.0104 |
0.1258 |
0.0104 |
0.0049 |
0.0159 |
0.0049 |
| 2022-03-31 |
0.0106 |
0.0600 |
0.0106 |
0.0052 |
0.0160 |
0.0052 |
| 2022-03-30 |
0.0110 |
0.0495 |
0.0110 |
0.0049 |
0.0170 |
0.0049 |
| 2022-03-29 |
0.0110 |
22,254.7836 |
0.0110 |
0.0049 |
0.0170 |
0.0049 |
| 2022-03-28 |
0.0155 |
9.0782 |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2022-03-27 |
0.0155 |
7.1296 |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2022-03-26 |
0.0107 |
186.1053 |
0.0107 |
0.0045 |
0.0170 |
0.0170 |
| 2022-03-25 |
0.0114 |
0.0565 |
0.0114 |
0.0058 |
0.0170 |
0.0058 |
| 2022-03-24 |
0.0114 |
0.0353 |
0.0114 |
0.0058 |
0.0170 |
0.0058 |
| 2022-03-23 |
0.0085 |
5,639.4799 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-15 |
0.0127 |
1,891.6548 |
0.0127 |
0.0085 |
0.0170 |
0.0085 |
| 2022-03-14 |
0.0107 |
2,261.1347 |
0.0107 |
0.0045 |
0.0170 |
0.0085 |
| 2022-03-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-11 |
0.0107 |
39.9442 |
0.0107 |
0.0045 |
0.0170 |
0.0170 |
| 2022-03-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-08 |
0.0170 |
58.8000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-07 |
0.0037 |
5,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-06 |
0.0037 |
5,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |