Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-01 |
0.0050 |
5,135.1351 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-27 |
0.0037 |
7,425.4991 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-26 |
0.0037 |
15.2000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-25 |
0.0037 |
3,333.6667 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-16 |
0.0037 |
2,702.6954 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-15 |
0.0102 |
842,303.5737 |
0.0102 |
0.0035 |
0.0169 |
0.0035 |
| 2022-02-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-13 |
0.0037 |
82.2717 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-12 |
0.0055 |
400.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-02-11 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-29 |
0.0035 |
314.8851 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-26 |
0.0053 |
300.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-22 |
0.0041 |
5,186.4929 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2022-01-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-18 |
0.0044 |
11,266.7388 |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2022-01-17 |
0.0060 |
131.4697 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-16 |
0.0060 |
8,982.4374 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-01-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |