Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0095 |
15.3173 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-05 |
0.0180 |
2.8798 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-02 |
0.0180 |
1,000.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-01 |
0.0180 |
55.5557 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-27 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-26 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-25 |
0.0180 |
3,333.3426 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-20 |
0.0180 |
10.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-19 |
0.0165 |
46,817.6307 |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2021-04-18 |
0.0121 |
255.5343 |
0.0121 |
0.0092 |
0.0150 |
0.0150 |
| 2021-04-17 |
0.0150 |
134.3343 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-16 |
0.0271 |
5,733.5943 |
0.0271 |
0.0091 |
0.0450 |
0.0091 |
| 2021-04-15 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-04-14 |
0.0650 |
47.1538 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-04-13 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-04-12 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-04-11 |
0.0680 |
60.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-04-10 |
0.0390 |
6.0512 |
0.0390 |
0.0290 |
0.0490 |
0.0290 |
| 2021-04-09 |
0.0700 |
1.4429 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-08 |
0.0105 |
753.3537 |
0.0105 |
0.0093 |
0.0118 |
0.0093 |
| 2021-04-07 |
0.0540 |
185,571.1686 |
0.0540 |
0.0080 |
0.1000 |
0.0773 |
| 2021-04-06 |
0.0540 |
185,486.3533 |
0.0540 |
0.0080 |
0.1000 |
0.0990 |
| 2021-04-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-28 |
0.0052 |
31,783.4599 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0122 |
1,048.6031 |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2021-03-25 |
0.0094 |
103,939.5944 |
0.0094 |
0.0051 |
0.0138 |
0.0123 |
| 2021-03-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-23 |
0.0080 |
10,653.9632 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-22 |
0.0065 |
13,011.8333 |
0.0065 |
0.0051 |
0.0080 |
0.0080 |
| 2021-03-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-19 |
0.0058 |
29.1062 |
0.0058 |
0.0035 |
0.0080 |
0.0035 |