Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0071 |
15.6028 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-12-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-03 |
0.0075 |
145,272.0856 |
0.0075 |
0.0051 |
0.0100 |
0.0090 |
| 2020-12-02 |
0.0082 |
807,415.8370 |
0.0082 |
0.0027 |
0.0138 |
0.0045 |
| 2020-12-01 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-30 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-25 |
0.0068 |
2,781.2500 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-20 |
0.0027 |
286.7910 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-16 |
0.0027 |
153.4369 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-11 |
0.0066 |
3,883.4708 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2020-11-10 |
0.0027 |
12.5171 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-07 |
0.0068 |
100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-04 |
0.0047 |
388.1046 |
0.0047 |
0.0027 |
0.0068 |
0.0027 |
| 2020-11-03 |
0.0047 |
29.2998 |
0.0047 |
0.0027 |
0.0068 |
0.0068 |
| 2020-11-02 |
0.0047 |
5.9677 |
0.0047 |
0.0027 |
0.0068 |
0.0027 |
| 2020-11-01 |
0.0068 |
1,477.1136 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-10-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-30 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-27 |
0.0066 |
73.4369 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-20 |
0.0066 |
80.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |