Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0028 |
714.3087 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-02-08 |
0.0062 |
1,045.5489 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-02-07 |
0.0051 |
3,549.4896 |
0.0051 |
0.0039 |
0.0063 |
0.0063 |
| 2020-02-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-02 |
0.0056 |
1,537.1274 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-01 |
0.0047 |
31,543.6452 |
0.0047 |
0.0031 |
0.0064 |
0.0056 |
| 2020-01-31 |
0.0061 |
962.0718 |
0.0061 |
0.0058 |
0.0064 |
0.0064 |
| 2020-01-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-29 |
0.0031 |
52,825.3265 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-28 |
0.0031 |
52,825.3265 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-20 |
0.0046 |
8,106.0733 |
0.0046 |
0.0030 |
0.0062 |
0.0030 |
| 2020-01-19 |
0.0059 |
13,488.8887 |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2020-01-18 |
0.0063 |
3,905.3854 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-01-17 |
0.0045 |
13,055.5057 |
0.0045 |
0.0028 |
0.0061 |
0.0061 |
| 2020-01-16 |
0.0513 |
66,693.4408 |
0.0513 |
0.0025 |
0.1000 |
0.0150 |
| 2020-01-15 |
0.0513 |
64,947.9917 |
0.0513 |
0.0025 |
0.1000 |
0.0096 |
| 2020-01-14 |
0.0041 |
1,287.6641 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-13 |
0.0099 |
15.9711 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-01-12 |
0.0102 |
71,809.5853 |
0.0102 |
0.0044 |
0.0160 |
0.0160 |
| 2020-01-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-09 |
0.0044 |
50.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-08 |
0.0045 |
0.3428 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-07 |
0.0021 |
51,758.7200 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-05 |
0.0033 |
423.6949 |
0.0033 |
0.0021 |
0.0045 |
0.0045 |
| 2020-01-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-03 |
0.0037 |
999.7899 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-02 |
0.0037 |
999.7899 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-01 |
0.0045 |
13,241.2444 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-12-31 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-30 |
0.0068 |
11,100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-29 |
0.0111 |
52,058.5535 |
0.0111 |
0.0058 |
0.0164 |
0.0062 |
| 2019-12-28 |
0.0104 |
457,989.6083 |
0.0104 |
0.0044 |
0.0164 |
0.0164 |
| 2019-12-27 |
0.0045 |
339,969.7969 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-12-26 |
0.0066 |
37,800.9098 |
0.0066 |
0.0045 |
0.0087 |
0.0045 |
| 2019-12-25 |
0.0060 |
792.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-24 |
0.0074 |
24,602.0356 |
0.0074 |
0.0060 |
0.0087 |
0.0087 |
| 2019-12-23 |
0.0069 |
86,050.8670 |
0.0069 |
0.0050 |
0.0087 |
0.0087 |