Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0091 |
49,535.1617 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2019-12-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-20 |
0.0125 |
1.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-19 |
0.0190 |
10,490.1729 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-18 |
0.0124 |
1.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-12-17 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-12-16 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-12-15 |
0.0263 |
21,275.2059 |
0.0263 |
0.0150 |
0.0375 |
0.0375 |
| 2019-12-14 |
0.0800 |
1.3750 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-13 |
0.0505 |
2,226.4924 |
0.0505 |
0.0210 |
0.0800 |
0.0210 |
| 2019-12-12 |
0.0700 |
15,463.8111 |
0.0700 |
0.0400 |
0.1000 |
0.0443 |
| 2019-12-11 |
0.0710 |
11,323.2815 |
0.0710 |
0.0150 |
0.1270 |
0.1015 |
| 2019-12-10 |
0.0278 |
41,096.0514 |
0.0278 |
0.0229 |
0.0327 |
0.0327 |
| 2019-12-09 |
0.0188 |
125,298.7979 |
0.0188 |
0.0140 |
0.0236 |
0.0229 |
| 2019-12-08 |
0.0640 |
4.6875 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2019-12-07 |
0.0443 |
2,885.7672 |
0.0443 |
0.0236 |
0.0650 |
0.0327 |
| 2019-12-06 |
0.0648 |
13,575.6964 |
0.0648 |
0.0197 |
0.1100 |
0.0285 |
| 2019-12-05 |
0.0490 |
70,378.3753 |
0.0490 |
0.0180 |
0.0800 |
0.0180 |
| 2019-12-04 |
0.0499 |
80.1793 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-12-03 |
0.0480 |
149.7354 |
0.0480 |
0.0469 |
0.0491 |
0.0469 |
| 2019-12-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-12-01 |
0.0510 |
10.7843 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-30 |
0.0415 |
3,824.4574 |
0.0415 |
0.0320 |
0.0510 |
0.0510 |
| 2019-11-29 |
0.0395 |
93.3364 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-11-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-27 |
0.0320 |
1.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-26 |
0.0415 |
17.1185 |
0.0415 |
0.0320 |
0.0510 |
0.0510 |
| 2019-11-25 |
0.0415 |
165.5062 |
0.0415 |
0.0320 |
0.0510 |
0.0510 |
| 2019-11-24 |
0.0520 |
1,000.0002 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-11-23 |
0.0320 |
12.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-22 |
0.0520 |
18,963.7105 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-11-21 |
0.0774 |
0.0000 |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2019-11-20 |
0.0774 |
1.0000 |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2019-11-19 |
0.0569 |
1,056.2460 |
0.0569 |
0.0300 |
0.0837 |
0.0774 |
| 2019-11-18 |
0.1055 |
50,316.1046 |
0.1055 |
0.0210 |
0.1900 |
0.0837 |
| 2019-11-17 |
0.0496 |
35,655.1264 |
0.0496 |
0.0470 |
0.0522 |
0.0500 |
| 2019-11-16 |
0.0615 |
151,650.9376 |
0.0615 |
0.0450 |
0.0780 |
0.0470 |
| 2019-11-15 |
0.1521 |
282.4352 |
0.1521 |
0.1141 |
0.1900 |
0.1900 |
| 2019-11-14 |
0.1475 |
191.0315 |
0.1475 |
0.1391 |
0.1560 |
0.1560 |
| 2019-11-13 |
0.1045 |
9,091.7076 |
0.1045 |
0.0700 |
0.1391 |
0.1391 |
| 2019-11-12 |
0.1543 |
25.9230 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2019-11-11 |
0.1727 |
2,982.6878 |
0.1727 |
0.0700 |
0.2753 |
0.0700 |
| 2019-11-10 |
0.1995 |
1,212.2309 |
0.1995 |
0.1240 |
0.2750 |
0.1500 |
| 2019-11-09 |
0.0828 |
132.4510 |
0.0828 |
0.0576 |
0.1079 |
0.0576 |
| 2019-11-08 |
0.0828 |
830.2242 |
0.0828 |
0.0576 |
0.1079 |
0.1079 |
| 2019-11-07 |
0.0900 |
829.0233 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-11-06 |
0.0576 |
59.1980 |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2019-11-05 |
0.0878 |
4,128.6848 |
0.0878 |
0.0856 |
0.0900 |
0.0856 |
| 2019-11-04 |
0.1020 |
11,273.2191 |
0.1020 |
0.0800 |
0.1240 |
0.0900 |
| 2019-11-03 |
0.1220 |
5,547.6733 |
0.1220 |
0.1200 |
0.1240 |
0.1240 |