Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-16 |
0.0050 |
141.1199 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-06-15 |
0.0052 |
222.2927 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-06-14 |
0.0052 |
307.3825 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-06-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-11 |
0.0055 |
115.6458 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-06-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-09 |
0.0055 |
27.2768 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-08 |
0.0056 |
84.9401 |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2024-06-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-05 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-04 |
0.0057 |
4.5459 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-03 |
0.0058 |
222.7716 |
0.0058 |
0.0056 |
0.0059 |
0.0057 |
| 2024-06-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-30 |
0.0060 |
24.8347 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-28 |
0.0059 |
1,920.8213 |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2024-05-27 |
0.0070 |
674.2064 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-05-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-25 |
0.0073 |
6.8102 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-24 |
0.0073 |
6.8102 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-21 |
0.0073 |
30.8855 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-20 |
0.0072 |
5.8779 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-16 |
0.0071 |
25.8933 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-13 |
0.0070 |
93.2820 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-05-12 |
0.0070 |
31.7246 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-05-11 |
0.0071 |
31.5611 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |