Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-09 |
0.0073 |
30.7844 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-08 |
0.0071 |
28.2466 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-07 |
0.0071 |
1.8284 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-01 |
0.0073 |
13,878.5066 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-30 |
0.0074 |
760.7905 |
0.0074 |
0.0072 |
0.0077 |
0.0072 |
| 2024-04-29 |
0.0078 |
92.3212 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-04-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-27 |
0.0077 |
35.7252 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-26 |
0.0079 |
1,122.2598 |
0.0079 |
0.0075 |
0.0084 |
0.0075 |
| 2024-04-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-23 |
0.0084 |
704.7291 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-22 |
0.0084 |
15.0735 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-04-21 |
0.0088 |
1,820.9100 |
0.0088 |
0.0072 |
0.0103 |
0.0084 |
| 2024-04-20 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-19 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-18 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-17 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-16 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-15 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-14 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-13 |
0.0107 |
103.6010 |
0.0107 |
0.0104 |
0.0110 |
0.0104 |
| 2024-04-12 |
0.0110 |
13,009.8760 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-11 |
0.0111 |
12,891.1255 |
0.0111 |
0.0110 |
0.0113 |
0.0110 |
| 2024-04-10 |
0.0117 |
8,643.4771 |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2024-04-09 |
0.0127 |
116,011.4868 |
0.0127 |
0.0104 |
0.0150 |
0.0119 |
| 2024-04-08 |
0.0108 |
101.5976 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2024-04-07 |
0.0104 |
218.1820 |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-04-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-05 |
0.0099 |
1.1284 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-04 |
0.0102 |
9,903.2259 |
0.0102 |
0.0089 |
0.0115 |
0.0099 |
| 2024-04-03 |
0.0086 |
11,000.0505 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-04-02 |
0.0075 |
21,851.3748 |
0.0075 |
0.0063 |
0.0087 |
0.0087 |
| 2024-04-01 |
0.0079 |
2,412.5124 |
0.0079 |
0.0072 |
0.0086 |
0.0086 |
| 2024-03-31 |
0.0073 |
1,670.5308 |
0.0073 |
0.0069 |
0.0077 |
0.0072 |
| 2024-03-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-25 |
0.0077 |
119,888.3996 |
0.0077 |
0.0075 |
0.0078 |
0.0078 |
| 2024-03-24 |
0.0078 |
64,326.7639 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-03-23 |
0.0107 |
6,396.0110 |
0.0107 |
0.0078 |
0.0135 |
0.0078 |
| 2024-03-22 |
0.0091 |
24.0122 |
0.0091 |
0.0090 |
0.0093 |
0.0090 |