Market [unlinked] / [unlinked]
Identifier on Yobit: gpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0092 |
50.2325 |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2024-03-20 |
0.0093 |
321.7087 |
0.0093 |
0.0088 |
0.0097 |
0.0088 |
| 2024-03-19 |
0.0128 |
42,280.5002 |
0.0128 |
0.0087 |
0.0169 |
0.0092 |
| 2024-03-18 |
0.0128 |
41,427.3037 |
0.0128 |
0.0087 |
0.0169 |
0.0169 |
| 2024-03-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-14 |
0.0088 |
20.1823 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-13 |
0.0096 |
4,791.2152 |
0.0096 |
0.0081 |
0.0110 |
0.0089 |
| 2024-03-12 |
0.0081 |
54.2054 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-10 |
0.0079 |
1,015.3028 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-03-09 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-07 |
0.0078 |
136.4204 |
0.0078 |
0.0076 |
0.0080 |
0.0078 |
| 2024-03-06 |
0.0079 |
728.9104 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-03-05 |
0.0087 |
1,457.6377 |
0.0087 |
0.0079 |
0.0095 |
0.0081 |
| 2024-03-04 |
0.0078 |
83.5941 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-03 |
0.0075 |
107.8531 |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0073 |
68.4475 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-03-01 |
0.0083 |
5,274.1078 |
0.0083 |
0.0070 |
0.0096 |
0.0070 |
| 2024-02-29 |
0.0083 |
5,169.8957 |
0.0083 |
0.0071 |
0.0096 |
0.0074 |
| 2024-02-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-27 |
0.0073 |
27.3804 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-26 |
0.0071 |
11,826.2508 |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2024-02-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-24 |
0.0074 |
1,344.6553 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-23 |
0.0074 |
1,508.6530 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-02-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-21 |
0.0076 |
784.3256 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-02-20 |
0.0075 |
10,261.2104 |
0.0075 |
0.0073 |
0.0077 |
0.0075 |
| 2024-02-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-18 |
0.0071 |
130.3903 |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-02-17 |
0.0069 |
51.1056 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-13 |
0.0067 |
13,555.2650 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-08 |
0.0068 |
155.6827 |
0.0068 |
0.0066 |
0.0070 |
0.0069 |
| 2024-02-07 |
0.0084 |
12,877.9095 |
0.0084 |
0.0066 |
0.0101 |
0.0066 |
| 2024-02-06 |
0.0083 |
5,222.8870 |
0.0083 |
0.0065 |
0.0101 |
0.0067 |
| 2024-02-05 |
0.0083 |
5,014.9555 |
0.0083 |
0.0065 |
0.0101 |
0.0066 |
| 2024-02-04 |
0.0088 |
30,164.0782 |
0.0088 |
0.0084 |
0.0093 |
0.0093 |
| 2024-02-03 |
0.0092 |
41,873.8761 |
0.0092 |
0.0088 |
0.0096 |
0.0088 |
| 2024-02-02 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-01 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |