Market [unlinked] / USD
Identifier on Yobit: gpt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-05 |
0.0000 USD |
3,846.7456 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-03 |
0.0000 USD |
15,960.0718 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-02-02 |
0.0001 USD |
37,062.0309 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-02-01 |
0.0001 USD |
196,828.9073 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-31 |
0.0001 USD |
45,878.8112 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-30 |
0.0001 USD |
68.8503 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-28 |
0.0001 USD |
38,026.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-19 |
0.0001 USD |
722.6738 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-01-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-01-15 |
0.0001 USD |
59,651.9537 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2020-01-14 |
0.0001 USD |
26,601.4299 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-12 |
0.0001 USD |
168,247.4886 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-01-09 |
0.0001 USD |
109,301.2905 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2020-01-08 |
0.0001 USD |
306,653.6133 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-05 |
0.0001 USD |
7,878.0892 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-04 |
0.0001 USD |
12,636.4862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-03 |
0.0001 USD |
12,636.4862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-02 |
0.0001 USD |
1,276.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2020-01-01 |
0.0001 USD |
37,758.5144 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-31 |
0.0001 USD |
2,784.1050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-30 |
0.0001 USD |
36,265.7337 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-29 |
0.0001 USD |
229,072.7143 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2019-12-28 |
0.0001 USD |
306,554.5843 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2019-12-27 |
0.0001 USD |
84,717.1966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-26 |
0.0001 USD |
139,610.7239 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-23 |
0.0001 USD |
1,624.9150 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2019-12-22 |
0.0001 USD |
63,281.4073 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2019-12-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2019-12-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2019-12-19 |
0.0002 USD |
1,141.3426 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2019-12-18 |
0.0002 USD |
9,980.4342 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |