Market [unlinked] / USD
Identifier on Yobit: gpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-16 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-15 |
0.0003 USD |
11,179.7516 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-14 |
0.0007 USD |
0.2271 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0005 USD |
564.1977 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-12 |
0.0007 USD |
1,429.3740 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-09 |
0.0003 USD |
284,471.4913 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-08 |
0.0005 USD |
28,519.3206 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-07 |
0.0003 USD |
1,895.6082 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-06 |
0.0004 USD |
17,533.8498 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-05 |
0.0005 USD |
40,415.9271 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2019-12-04 |
0.0008 USD |
180.8206 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-03 |
0.0007 USD |
125.0265 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-28 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-26 |
0.0008 USD |
4,765.2265 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-25 |
0.0008 USD |
49,087.2782 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-23 |
0.0009 USD |
6,156.7859 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-22 |
0.0009 USD |
18,518.1110 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-21 |
0.0010 USD |
10,066.6543 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-11-20 |
0.0008 USD |
7.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-19 |
0.0013 USD |
1,278.2537 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-18 |
0.0010 USD |
48,430.8777 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-17 |
0.0008 USD |
38,016.2287 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-16 |
0.0008 USD |
64,188.8410 |
0.0008 USD |
0.0001 USD |
0.0015 USD |
0.0007 USD |
| 2019-11-15 |
0.0014 USD |
422.9599 |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2019-11-14 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-13 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-12 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-11 |
0.0024 USD |
578.0421 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-10 |
0.0016 USD |
470.5113 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-11-09 |
0.0016 USD |
470.5113 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-11-08 |
0.0016 USD |
4,511.5694 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2019-11-07 |
0.0015 USD |
4,773.6196 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-06 |
0.0014 USD |
611.5276 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-11-05 |
0.0010 USD |
464.2857 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-04 |
0.0012 USD |
17,537.6069 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2019-11-03 |
0.0011 USD |
2,644.6685 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-02 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-31 |
0.0035 USD |
1,106.0753 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-30 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-29 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |