Market [unlinked] / USD
Identifier on Yobit: gpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-18 |
0.0020 USD |
610.0427 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-15 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-14 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-03 |
0.0028 USD |
145.2730 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-02 |
0.0015 USD |
1,036.9764 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-01 |
0.0035 USD |
11.6990 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-30 |
0.0027 USD |
1,544.4513 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-06-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-28 |
0.0024 USD |
2,485.6598 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-27 |
0.0029 USD |
5,137.9004 |
0.0029 USD |
0.0022 USD |
0.0037 USD |
0.0024 USD |
| 2019-06-26 |
0.0033 USD |
10,446.0744 |
0.0033 USD |
0.0023 USD |
0.0043 USD |
0.0023 USD |
| 2019-06-25 |
0.0036 USD |
715.2882 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2019-06-24 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-23 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-22 |
0.0035 USD |
1,510.5882 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-21 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-20 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-19 |
0.0030 USD |
10,352.2988 |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2019-06-18 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-17 |
0.0040 USD |
240.1385 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-16 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-15 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-14 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-13 |
0.0043 USD |
50.1631 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-12 |
0.0027 USD |
2,346.8498 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2019-06-11 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-10 |
0.0035 USD |
2,335.9421 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-09 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-08 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-07 |
0.0051 USD |
39.1109 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-06 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-06-05 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-06-04 |
0.0049 USD |
28.5755 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-06-03 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-02 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-01 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-31 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |