Market [unlinked] / USD
Identifier on Yobit: gpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-29 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-28 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-27 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-26 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-25 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-24 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-23 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-22 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-21 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-20 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-19 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-17 |
0.0051 USD |
746.3021 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-16 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-14 |
0.0055 USD |
1.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-13 |
0.0055 USD |
225.7564 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-12 |
0.0051 USD |
100.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-06 |
0.0040 USD |
749.2750 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-05 |
0.0040 USD |
0.4991 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-04 |
0.0040 USD |
549.5801 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-03 |
0.0040 USD |
549.5801 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-01 |
0.0031 USD |
21.4133 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-30 |
0.0025 USD |
181.9687 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-29 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-28 |
0.0036 USD |
2,019.7523 |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-27 |
0.0030 USD |
3,879.1456 |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-26 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-25 |
0.0036 USD |
1,646.9891 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-24 |
0.0041 USD |
2.1015 |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-23 |
0.0025 USD |
3,214.4000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-22 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-19 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-18 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-17 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-16 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-15 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-13 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-12 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-11 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |