Market [unlinked] / USD
Identifier on Yobit: gpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0038 USD |
130.7822 |
0.0038 USD |
0.0023 USD |
0.0053 USD |
0.0053 USD |
| 2019-04-09 |
0.0022 USD |
391.0259 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-08 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-07 |
0.0043 USD |
7.0740 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-06 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-05 |
0.0053 USD |
190.6131 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-04 |
0.0052 USD |
4,831.8941 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-03 |
0.0050 USD |
7,281.0311 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2019-04-02 |
0.0035 USD |
272.0945 |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-01 |
0.0035 USD |
418.3245 |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0020 USD |
| 2019-03-31 |
0.0050 USD |
4.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-30 |
0.0040 USD |
57.9741 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-29 |
0.0033 USD |
3,273.6660 |
0.0033 USD |
0.0020 USD |
0.0046 USD |
0.0020 USD |
| 2019-03-28 |
0.0050 USD |
1,331.7054 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-27 |
0.0031 USD |
1,080.8259 |
0.0031 USD |
0.0018 USD |
0.0045 USD |
0.0043 USD |
| 2019-03-26 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-25 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-24 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-21 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-20 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-19 |
0.0028 USD |
67.9727 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-18 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-15 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-14 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-05 |
0.0021 USD |
301.7465 |
0.0021 USD |
0.0011 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-04 |
0.0019 USD |
44,332.5199 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-02 |
0.0016 USD |
2,081.8876 |
0.0016 USD |
0.0010 USD |
0.0021 USD |
0.0010 USD |
| 2019-03-01 |
0.0022 USD |
757.5367 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-28 |
0.0022 USD |
640.3640 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-27 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-26 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-25 |
0.0031 USD |
1.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-24 |
0.0028 USD |
640.3734 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-23 |
0.0025 USD |
9.9900 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-21 |
0.0027 USD |
305.8230 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-20 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |