Market [unlinked] / USD
Identifier on Yobit: gpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-18 |
0.0029 USD |
3,551.0090 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-17 |
0.0026 USD |
1,579.2525 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-02-16 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-15 |
0.0029 USD |
7,753.7086 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-14 |
0.0048 USD |
57,964.1812 |
0.0048 USD |
0.0032 USD |
0.0065 USD |
0.0033 USD |
| 2019-02-13 |
0.0028 USD |
357.1428 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-12 |
0.0022 USD |
5.5764 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-08 |
0.0027 USD |
692.7501 |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-05 |
0.0033 USD |
1,307.7538 |
0.0033 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-04 |
0.0052 USD |
16,904.4134 |
0.0052 USD |
0.0039 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-03 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-02 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-01 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |