Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: gpt_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-19 0.0011 WAVES 14.2304 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-18 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-16 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-15 0.0017 WAVES 400.5129 0.0017 WAVES 0.0011 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-14 0.0017 WAVES 400.5129 0.0017 WAVES 0.0011 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-13 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-12 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-11 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-10 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-09 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-08 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-07 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-06 0.0016 WAVES 820.5704 0.0016 WAVES 0.0010 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-05 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-04 0.0013 WAVES 30,600.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-03 0.0014 WAVES 10.1012 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-02 0.0013 WAVES 332.2617 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-01 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...414243