Identifier on Yobit: gpu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0232 DOGE |
24,202.8883 GPU |
0.0232 DOGE |
0.0228 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-01 |
0.0228 DOGE |
4,582.6693 GPU |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-30 |
0.0228 DOGE |
0.0000 GPU |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-29 |
0.0225 DOGE |
70,839.3100 GPU |
0.0225 DOGE |
0.0222 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-28 |
0.0253 DOGE |
49,883.0636 GPU |
0.0253 DOGE |
0.0243 DOGE |
0.0263 DOGE |
0.0243 DOGE |
| 2020-11-27 |
0.0136 DOGE |
365,456.3110 GPU |
0.0136 DOGE |
0.0053 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-11-26 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-25 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-24 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-23 |
0.0179 DOGE |
2,601.7647 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-22 |
0.0506 DOGE |
0.0000 GPU |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2020-11-21 |
0.0503 DOGE |
177,036.2073 GPU |
0.0503 DOGE |
0.0500 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2020-11-20 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-19 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-18 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-17 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-16 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-15 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-14 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-13 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-12 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-11 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-10 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-09 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-08 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-07 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-06 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-05 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-04 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-03 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-02 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-01 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-31 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-30 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-29 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-28 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-27 |
0.0400 DOGE |
1,000.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-26 |
0.0439 DOGE |
0.0000 GPU |
0.0439 DOGE |
0.0439 DOGE |
0.0439 DOGE |
0.0439 DOGE |
| 2020-10-25 |
0.0430 DOGE |
12,173.0867 GPU |
0.0430 DOGE |
0.0420 DOGE |
0.0439 DOGE |
0.0439 DOGE |
| 2020-10-24 |
0.0305 DOGE |
0.0000 GPU |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-23 |
0.0305 DOGE |
0.0000 GPU |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-22 |
0.0305 DOGE |
0.0000 GPU |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-21 |
0.0305 DOGE |
0.0000 GPU |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-20 |
0.0302 DOGE |
69,605.9532 GPU |
0.0302 DOGE |
0.0300 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-19 |
0.0213 DOGE |
164,002.2667 GPU |
0.0213 DOGE |
0.0121 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-10-18 |
0.0180 DOGE |
0.0000 GPU |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-17 |
0.0180 DOGE |
0.0000 GPU |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-16 |
0.0180 DOGE |
0.0000 GPU |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-15 |
0.0180 DOGE |
0.0000 GPU |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-14 |
0.0180 DOGE |
0.0000 GPU |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |