Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-21 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-20 |
0.0021 |
98.1312 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-19 |
0.0021 |
51.1236 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-18 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-17 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-16 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-15 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-14 |
0.0021 |
0.0000 GPU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-13 |
0.0021 |
47.2855 GPU |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-12 |
0.0022 |
2,412.3132 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-11 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-10 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-09 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-08 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-07 |
0.0022 |
98.7734 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-06 |
0.0022 |
98.7734 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-05 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-04 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-03 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-02 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-01 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-30 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-29 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-28 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-27 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-26 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-25 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-24 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-23 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-22 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-21 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-20 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-19 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-18 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-17 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-16 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-15 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-14 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-13 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-12 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-11 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-10 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-09 |
0.0021 |
281.7994 GPU |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-09-08 |
0.0022 |
7,933.5839 GPU |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2023-09-07 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-06 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-05 |
0.0022 |
136.3387 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-04 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-03 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |