Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-13 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-12 |
0.0028 |
149.0634 GPU |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-07-11 |
0.0034 |
4,522.4360 GPU |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2023-07-10 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-09 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-08 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-07 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-06 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-05 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-04 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-03 |
0.0042 |
23.9833 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-02 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-01 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-30 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-29 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-28 |
0.0042 |
1.4571 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-27 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-26 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-25 |
0.0041 |
48.1069 GPU |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-06-24 |
0.0038 |
745.5739 GPU |
0.0038 |
0.0036 |
0.0041 |
0.0041 |
| 2023-06-23 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-22 |
0.0036 |
56.1585 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-21 |
0.0035 |
295.8574 GPU |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-06-20 |
0.0033 |
0.0000 GPU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-19 |
0.0033 |
122.4143 GPU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-18 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-17 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-16 |
0.0032 |
129.1387 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-15 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-14 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-13 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-12 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-11 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-10 |
0.0034 |
589.8651 GPU |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2023-06-09 |
0.0037 |
0.0000 GPU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-08 |
0.0037 |
0.0000 GPU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-07 |
0.0037 |
0.0000 GPU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-06 |
0.0037 |
0.0000 GPU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-05 |
0.0037 |
0.0000 GPU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-04 |
0.0036 |
170.7325 GPU |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-06-03 |
0.0035 |
172.7583 GPU |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-06-02 |
0.0034 |
179.1912 GPU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-01 |
0.0030 |
24,430.1712 GPU |
0.0030 |
0.0021 |
0.0039 |
0.0033 |
| 2023-05-31 |
0.0040 |
0.0000 GPU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-30 |
0.0040 |
0.0000 GPU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-29 |
0.0040 |
25.0000 GPU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-28 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-27 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-26 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |