Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-24 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-23 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-22 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-21 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-20 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-19 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-18 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-17 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-16 |
0.0040 |
52.0277 GPU |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-05-15 |
0.0040 |
0.0000 GPU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-14 |
0.0040 |
0.0000 GPU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-13 |
0.0042 |
556.1476 GPU |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2023-05-12 |
0.0046 |
218.2380 GPU |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-05-11 |
0.0046 |
171.9889 GPU |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-05-10 |
0.0047 |
42.3601 GPU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-09 |
0.0048 |
206.4307 GPU |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-08 |
0.0050 |
79.7536 GPU |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-07 |
0.0051 |
0.0000 GPU |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-06 |
0.0051 |
0.0000 GPU |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-05 |
0.0051 |
0.0000 GPU |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-04 |
0.0054 |
494.3341 GPU |
0.0054 |
0.0051 |
0.0058 |
0.0051 |
| 2023-05-03 |
0.0058 |
0.0000 GPU |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-02 |
0.0059 |
86.6798 GPU |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2023-05-01 |
0.0060 |
33.6052 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-30 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-29 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-28 |
0.0061 |
0.0000 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-27 |
0.0061 |
0.0000 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-26 |
0.0061 |
0.0000 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-25 |
0.0069 |
1,363.2980 GPU |
0.0069 |
0.0061 |
0.0078 |
0.0061 |
| 2023-04-24 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-23 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-22 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-21 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-20 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-19 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-18 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-17 |
0.0022 |
0.0000 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-16 |
0.0022 |
2,449.2870 GPU |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-15 |
0.0078 |
100.0000 GPU |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-14 |
0.0057 |
0.0000 GPU |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 GPU |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
452.1614 GPU |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0040 |
12,448.2915 GPU |
0.0040 |
0.0022 |
0.0057 |
0.0057 |
| 2023-04-10 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-09 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-08 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-07 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-06 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |