Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-22 0.0225 161.2395 GPU 0.0225 0.0200 0.0250 0.0250
2021-11-21 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-20 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-19 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-18 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-17 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-16 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-15 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-14 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-13 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-12 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-11 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-10 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-09 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-08 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-07 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-06 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-05 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-04 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-03 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-02 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-11-01 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-31 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-30 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-29 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-28 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-27 0.0112 38.4549 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-26 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-25 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-24 0.0112 0.0000 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-23 0.0112 6,150.8414 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-22 0.0112 2,104.5333 GPU 0.0112 0.0112 0.0112 0.0112
2021-10-21 0.0131 3,099.4500 GPU 0.0131 0.0112 0.0150 0.0112
2021-10-20 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-19 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-18 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-17 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-16 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-15 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-14 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-13 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-12 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-11 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-10 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-09 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-08 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-07 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-06 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-05 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-04 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
12...2223242526...4344