Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-10-03 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-02 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-10-01 0.0400 100.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-09-30 0.0255 15,217.8470 GPU 0.0255 0.0109 0.0400 0.0400
2021-09-29 0.0398 0.0000 GPU 0.0398 0.0398 0.0398 0.0398
2021-09-28 0.0398 0.0000 GPU 0.0398 0.0398 0.0398 0.0398
2021-09-27 0.0398 0.0000 GPU 0.0398 0.0398 0.0398 0.0398
2021-09-26 0.0254 215.0474 GPU 0.0254 0.0109 0.0398 0.0398
2021-09-25 0.0196 9.9056 GPU 0.0196 0.0196 0.0196 0.0196
2021-09-24 0.0255 17,256.5832 GPU 0.0255 0.0109 0.0400 0.0196
2021-09-23 0.0109 112.1114 GPU 0.0109 0.0109 0.0109 0.0109
2021-09-22 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-09-21 0.0400 0.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-09-20 0.0400 266.0000 GPU 0.0400 0.0400 0.0400 0.0400
2021-09-19 0.0193 79,298.3705 GPU 0.0193 0.0190 0.0197 0.0197
2021-09-18 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-17 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-16 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-15 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-14 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-13 0.0105 102.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-12 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-11 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-10 0.0107 10,186.7619 GPU 0.0107 0.0105 0.0109 0.0105
2021-09-09 0.0190 5,137.9101 GPU 0.0190 0.0190 0.0190 0.0190
2021-09-08 0.0109 0.0000 GPU 0.0109 0.0109 0.0109 0.0109
2021-09-07 0.0109 20.0000 GPU 0.0109 0.0109 0.0109 0.0109
2021-09-06 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-05 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-04 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-03 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-02 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-09-01 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-31 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-30 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-29 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-28 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-27 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-26 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-25 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-24 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-23 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-22 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-21 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-20 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-19 0.0105 13,290.7235 GPU 0.0105 0.0105 0.0105 0.0105
2021-08-18 0.0190 1,162.8633 GPU 0.0190 0.0190 0.0190 0.0190
2021-08-17 0.0190 17.3777 GPU 0.0190 0.0190 0.0190 0.0190
2021-08-16 0.0190 2,632.9911 GPU 0.0190 0.0190 0.0190 0.0190
2021-08-15 0.0105 0.0000 GPU 0.0105 0.0105 0.0105 0.0105
12...2324252627...4344