Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-25 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-24 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-23 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-22 0.0150 2,758.1844 GPU 0.0150 0.0110 0.0190 0.0110
2021-06-21 0.0190 6.8223 GPU 0.0190 0.0190 0.0190 0.0190
2021-06-20 0.0190 10.7524 GPU 0.0190 0.0190 0.0190 0.0190
2021-06-19 0.0190 0.0000 GPU 0.0190 0.0190 0.0190 0.0190
2021-06-18 0.0190 3,020.1955 GPU 0.0190 0.0190 0.0190 0.0190
2021-06-17 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-16 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-15 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-14 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-13 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-12 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-11 0.0110 0.0000 GPU 0.0110 0.0110 0.0110 0.0110
2021-06-10 0.0155 31.0000 GPU 0.0155 0.0110 0.0200 0.0110
2021-06-09 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-08 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-07 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-06 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-05 0.0277 369.4785 GPU 0.0277 0.0105 0.0450 0.0450
2021-06-04 0.0105 101.2195 GPU 0.0105 0.0105 0.0105 0.0105
2021-06-03 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-02 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-06-01 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-31 0.0450 444.4966 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-30 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-29 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-28 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-27 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-26 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-25 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-24 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-23 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-22 0.0306 30,090.4193 GPU 0.0306 0.0162 0.0450 0.0450
2021-05-21 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-20 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-19 0.0311 2,003.3254 GPU 0.0311 0.0172 0.0450 0.0450
2021-05-18 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-17 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-16 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-15 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-14 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-13 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-12 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-11 0.0450 100.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-10 0.0310 0.0000 GPU 0.0310 0.0310 0.0310 0.0310
2021-05-09 0.0310 391.7515 GPU 0.0310 0.0310 0.0310 0.0310
2021-05-08 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-05-07 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
12...2526272829...4344