Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-06 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-05-05 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-05-04 0.0172 1,102.3478 GPU 0.0172 0.0172 0.0172 0.0172
2021-05-03 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-02 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-05-01 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-04-30 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-04-29 0.0450 373.8427 GPU 0.0450 0.0450 0.0450 0.0450
2021-04-28 0.0450 0.0000 GPU 0.0450 0.0450 0.0450 0.0450
2021-04-27 0.0450 1,050.0001 GPU 0.0450 0.0450 0.0450 0.0450
2021-04-26 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-04-25 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-04-24 0.0172 0.0000 GPU 0.0172 0.0172 0.0172 0.0172
2021-04-23 0.0172 37.6667 GPU 0.0172 0.0172 0.0172 0.0172
2021-04-22 0.0300 0.0000 GPU 0.0300 0.0300 0.0300 0.0300
2021-04-21 0.0300 0.0000 GPU 0.0300 0.0300 0.0300 0.0300
2021-04-20 0.0300 1,000.0000 GPU 0.0300 0.0300 0.0300 0.0300
2021-04-19 0.0250 3,243.3917 GPU 0.0250 0.0200 0.0300 0.0300
2021-04-18 0.0200 0.0000 GPU 0.0200 0.0200 0.0200 0.0200
2021-04-17 0.0200 0.0000 GPU 0.0200 0.0200 0.0200 0.0200
2021-04-16 0.0186 31,485.7177 GPU 0.0186 0.0172 0.0200 0.0200
2021-04-15 0.0121 41.7241 GPU 0.0121 0.0069 0.0172 0.0069
2021-04-14 0.0171 47,230.1591 GPU 0.0171 0.0170 0.0172 0.0172
2021-04-13 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-04-12 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-04-11 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-04-10 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-04-09 0.0170 5.9413 GPU 0.0170 0.0170 0.0170 0.0170
2021-04-08 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-07 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-06 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-05 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-04 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-03 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2021-04-02 0.0113 108.7344 GPU 0.0113 0.0056 0.0170 0.0056
2021-04-01 0.0170 9.9502 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-31 0.0113 35.1758 GPU 0.0113 0.0056 0.0170 0.0056
2021-03-30 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-29 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-28 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-27 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-26 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-25 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-24 0.0170 1,526.2407 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-23 0.0170 12,510.7076 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-22 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-21 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-20 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-19 0.0170 58.8246 GPU 0.0170 0.0170 0.0170 0.0170
2021-03-18 0.0170 0.0000 GPU 0.0170 0.0170 0.0170 0.0170
12...2627282930...4344