Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0145 |
68.9656 GPU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-24 |
0.0145 |
0.0000 GPU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-23 |
0.0145 |
21.0000 GPU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-22 |
0.0145 |
21.0000 GPU |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-21 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-20 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-19 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-18 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-17 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-16 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-15 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-14 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-13 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-12 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-11 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-10 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-09 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-08 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-07 |
0.0083 |
548.5335 GPU |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2021-01-06 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-05 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-04 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-03 |
0.0087 |
0.0000 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-02 |
0.0087 |
4,020.5154 GPU |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-01-01 |
0.0081 |
0.0000 GPU |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-31 |
0.0081 |
9,349.6459 GPU |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-30 |
0.0102 |
0.0000 GPU |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-29 |
0.0102 |
70.1054 GPU |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-28 |
0.0115 |
1,065.4657 GPU |
0.0115 |
0.0080 |
0.0150 |
0.0080 |
| 2020-12-27 |
0.0081 |
3,997.8461 GPU |
0.0081 |
0.0072 |
0.0091 |
0.0091 |
| 2020-12-26 |
0.0068 |
4,730.3914 GPU |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2020-12-25 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-24 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-23 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-22 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-21 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-20 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-19 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-18 |
0.0049 |
0.0000 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-17 |
0.0049 |
594.9747 GPU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-16 |
0.0061 |
0.0000 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-15 |
0.0061 |
5,306.9991 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-14 |
0.0061 |
20,097.8041 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-13 |
0.0061 |
21,099.3454 GPU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-12 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-11 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-10 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-09 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-08 |
0.0160 |
31.1262 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-07 |
0.0172 |
2,354.5725 GPU |
0.0172 |
0.0172 |
0.0172 |
0.0172 |