Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-05 |
0.0048 |
50.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-04 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-03 |
0.0048 |
0.0000 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-02 |
0.0048 |
2,032.1868 GPU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-01 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-30 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-29 |
0.0060 |
7,544.0877 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-28 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-27 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-26 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-25 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-24 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-23 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-22 |
0.0167 |
0.0000 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-21 |
0.0167 |
445.7087 GPU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-20 |
0.0119 |
180,611.3162 GPU |
0.0119 |
0.0100 |
0.0137 |
0.0137 |
| 2020-11-19 |
0.0100 |
150.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-18 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-17 |
0.0046 |
1,699.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-16 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-15 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-14 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-13 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-12 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-11 |
0.0046 |
1,432.3713 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-10 |
0.0100 |
1,419.8143 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-09 |
0.0035 |
0.0000 GPU |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-08 |
0.0035 |
0.0000 GPU |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-07 |
0.0035 |
1,419.8143 GPU |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-06 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-05 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-04 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-03 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-02 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-01 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-31 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-30 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-29 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-28 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-27 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0095 |
5,319.7706 GPU |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-23 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-22 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-21 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-20 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-19 |
0.0060 |
55.5560 GPU |
0.0060 |
0.0030 |
0.0090 |
0.0030 |
| 2020-10-18 |
0.0090 |
0.0000 GPU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |