Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-28 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-27 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-26 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-25 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-24 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-23 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-22 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-21 0.0088 0.0000 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-20 0.0088 12.5571 GPU 0.0088 0.0088 0.0088 0.0088
2020-08-19 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-18 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-17 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-16 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-15 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-14 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-13 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-12 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-11 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-10 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-09 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-08 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-07 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-06 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-05 0.0072 1,572.6903 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-04 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-03 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-02 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-08-01 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-07-31 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-07-30 0.0072 0.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-07-29 0.0072 1,017.0000 GPU 0.0072 0.0072 0.0072 0.0072
2020-07-28 0.0015 0.0000 GPU 0.0015 0.0015 0.0015 0.0015
2020-07-27 0.0015 0.0000 GPU 0.0015 0.0015 0.0015 0.0015
2020-07-26 0.0015 0.0000 GPU 0.0015 0.0015 0.0015 0.0015
2020-07-25 0.0015 0.0000 GPU 0.0015 0.0015 0.0015 0.0015
2020-07-24 0.0015 2,589.6903 GPU 0.0015 0.0015 0.0015 0.0015
2020-07-23 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-22 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-21 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-20 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-19 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-18 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-17 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-16 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-15 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-14 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-13 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-12 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-11 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
2020-07-10 0.0069 0.0000 GPU 0.0069 0.0069 0.0069 0.0069
12...3132333435...4344