Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0090 |
0.0000 GPU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-19 |
0.0090 |
0.0000 GPU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-18 |
0.0090 |
111.1111 GPU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-17 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-16 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-15 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-14 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-13 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-12 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-11 |
0.0100 |
10.4000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-10 |
0.0056 |
358,615.2113 GPU |
0.0056 |
0.0012 |
0.0100 |
0.0100 |
| 2020-05-09 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-08 |
0.0084 |
579.7916 GPU |
0.0084 |
0.0068 |
0.0100 |
0.0100 |
| 2020-05-07 |
0.0012 |
0.0000 GPU |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-06 |
0.0012 |
0.0000 GPU |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-05 |
0.0012 |
99.6578 GPU |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-04 |
0.0068 |
0.0000 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-05-03 |
0.0068 |
100.0000 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-05-02 |
0.0068 |
0.0000 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-05-01 |
0.0064 |
16,575.5395 GPU |
0.0064 |
0.0060 |
0.0068 |
0.0068 |
| 2020-04-30 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-29 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-28 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-27 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-26 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-25 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-24 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-23 |
0.0010 |
0.0000 GPU |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-22 |
0.0018 |
51,284.1819 GPU |
0.0018 |
0.0010 |
0.0025 |
0.0010 |
| 2020-04-21 |
0.0020 |
0.0000 GPU |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-20 |
0.0033 |
22,356.4254 GPU |
0.0033 |
0.0020 |
0.0046 |
0.0020 |
| 2020-04-19 |
0.0068 |
0.0000 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-18 |
0.0068 |
0.0000 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-17 |
0.0068 |
1,474.9284 GPU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-16 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-15 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-14 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-13 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-12 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-11 |
0.0052 |
8,423.1459 GPU |
0.0052 |
0.0046 |
0.0059 |
0.0046 |
| 2020-04-10 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-09 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-08 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-07 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-06 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-05 |
0.0059 |
1,698.1129 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-04 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-03 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-02 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-01 |
0.0059 |
0.0000 GPU |
0.0059 |
0.0059 |
0.0059 |
0.0059 |