Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-31 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-30 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-29 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-28 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-27 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-26 0.0059 0.0000 GPU 0.0059 0.0059 0.0059 0.0059
2020-03-24 0.0054 19,297.6093 GPU 0.0054 0.0050 0.0059 0.0059
2020-03-23 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-22 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-21 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-20 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-19 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-18 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-17 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-16 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-15 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-14 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-13 0.0026 0.0000 GPU 0.0026 0.0026 0.0026 0.0026
2020-03-12 0.0043 13,444.4537 GPU 0.0043 0.0026 0.0060 0.0026
2020-03-11 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-10 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-09 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-08 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-06 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-05 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-04 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-03 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-02 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-03-01 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-29 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-28 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-27 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-26 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-25 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-24 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-23 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-22 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-21 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-20 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-19 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-18 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-17 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-16 0.0056 0.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-15 0.0056 100.0000 GPU 0.0056 0.0056 0.0056 0.0056
2020-02-14 0.0070 100.0000 GPU 0.0070 0.0070 0.0070 0.0070
2020-02-13 0.0058 25,108.7405 GPU 0.0058 0.0026 0.0090 0.0090
2020-02-12 0.0100 0.0000 GPU 0.0100 0.0100 0.0100 0.0100
2020-02-11 0.0100 0.0000 GPU 0.0100 0.0100 0.0100 0.0100
2020-02-10 0.0100 0.0000 GPU 0.0100 0.0100 0.0100 0.0100
2020-02-09 0.0100 0.0000 GPU 0.0100 0.0100 0.0100 0.0100
12...3435363738...4344