Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-07 |
0.0100 |
306.8508 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-06 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-05 |
0.0060 |
0.0000 GPU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-04 |
0.0064 |
165,463.1612 GPU |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2020-02-03 |
0.0067 |
23,007.2731 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-02-02 |
0.0067 |
2,530.6749 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-02-01 |
0.0068 |
40,851.0899 GPU |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2020-01-31 |
0.0094 |
111,560.0189 GPU |
0.0094 |
0.0067 |
0.0121 |
0.0114 |
| 2020-01-30 |
0.0107 |
173,887.5575 GPU |
0.0107 |
0.0088 |
0.0127 |
0.0088 |
| 2020-01-29 |
0.0208 |
18,697.9937 GPU |
0.0208 |
0.0120 |
0.0295 |
0.0126 |
| 2020-01-28 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-27 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-26 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-25 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-24 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-23 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-22 |
0.0107 |
0.0000 GPU |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-01-21 |
0.0103 |
6,356.4292 GPU |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2020-01-20 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-19 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-18 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-17 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-15 |
0.0067 |
284.4284 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-14 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-13 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-12 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-11 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-10 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-09 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-08 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-07 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-06 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-05 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-04 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-03 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-02 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-01 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-31 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-30 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-29 |
0.0067 |
885.2631 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-28 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-27 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-26 |
0.0067 |
0.0000 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-25 |
0.0067 |
381.3853 GPU |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-12-24 |
0.0072 |
0.0000 GPU |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-23 |
0.0072 |
30,000.0000 GPU |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-22 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-12-21 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-12-20 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |