Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-19 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-18 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-17 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-16 0.0096 6,771.0121 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-15 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-14 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-13 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-12 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-11 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-10 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-09 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-08 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-07 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-06 0.0096 261.7047 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-05 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-04 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-03 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-02 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-12-01 0.0096 647.1590 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-30 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-29 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-28 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-27 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-26 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-25 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-24 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-23 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-22 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-21 0.0147 0.0000 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-20 0.0147 3,401.3629 GPU 0.0147 0.0147 0.0147 0.0147
2019-11-19 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-18 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-17 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-16 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-15 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-14 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-13 0.0096 99.9999 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-12 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-11 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-10 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-09 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-08 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-07 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-06 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-05 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-04 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-03 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-02 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
2019-11-01 0.0096 65.0099 GPU 0.0096 0.0096 0.0096 0.0096
2019-10-31 0.0096 0.0000 GPU 0.0096 0.0096 0.0096 0.0096
12...3637383940...4344