Crypto exchange Yobit

Market GPU Coin (GPU) / [unlinked]

Identifier on Yobit: gpu_rur
12...424344
Date Price Volume Open Low High Close
2019-02-22 0.0086 0.0000 GPU 0.0086 0.0086 0.0086 0.0086
2019-02-21 0.0086 20.0000 GPU 0.0086 0.0086 0.0086 0.0086
2019-02-20 0.0086 0.0000 GPU 0.0086 0.0086 0.0086 0.0086
2019-02-19 0.0086 12.7907 GPU 0.0086 0.0086 0.0086 0.0086
2019-02-18 0.0061 140.0893 GPU 0.0061 0.0035 0.0086 0.0086
2019-02-17 0.0086 310.7546 GPU 0.0086 0.0086 0.0086 0.0086
2019-02-16 0.0067 58,457.2758 GPU 0.0067 0.0049 0.0086 0.0086
2019-02-15 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-14 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-13 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-12 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-11 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-10 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-09 0.0057 0.0000 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-08 0.0057 526.3167 GPU 0.0057 0.0057 0.0057 0.0057
2019-02-07 0.0026 1,169.7772 GPU 0.0026 0.0026 0.0026 0.0026
2019-02-06 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
2019-02-05 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
2019-02-04 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
2019-02-03 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
2019-02-02 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
2019-02-01 0.0025 0.0000 GPU 0.0025 0.0025 0.0025 0.0025
12...424344