Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0031 |
0.0000 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
0.0000 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
136.6608 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0032 |
65.4437 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-23 |
0.0032 |
131.1920 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-22 |
0.0031 |
0.0000 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0033 |
1,649.0472 GPU |
0.0033 |
0.0031 |
0.0036 |
0.0031 |
| 2024-06-20 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-19 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-18 |
0.0030 |
67.6207 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-17 |
0.0030 |
0.0000 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-16 |
0.0031 |
200.0115 GPU |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-15 |
0.0032 |
260.3015 GPU |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-14 |
0.0033 |
0.0000 GPU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-13 |
0.0033 |
0.0000 GPU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-12 |
0.0033 |
128.6434 GPU |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-06-11 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-10 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-09 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-08 |
0.0032 |
0.0000 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-07 |
0.0028 |
5,767.6218 GPU |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2024-06-06 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-05 |
0.0024 |
134.3897 GPU |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-04 |
0.0026 |
1,358.7833 GPU |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2024-06-03 |
0.0027 |
695.9010 GPU |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-06-02 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-01 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-31 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-30 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-29 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-28 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-27 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-26 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-25 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-24 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-23 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-22 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-21 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-20 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-19 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-18 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-17 |
0.0028 |
5.2158 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
67.9003 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
52,887.3909 GPU |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-05-12 |
0.0027 |
0.0000 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
48.4843 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-10 |
0.0027 |
0.0000 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |