Identifier on Yobit: gpu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-24 |
0.0003 USD |
1,486.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-23 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-22 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-21 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-20 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-19 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-18 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-17 |
0.0002 USD |
29,055.4003 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-16 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-15 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-14 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-13 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-12 |
0.0001 USD |
3,625.1625 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-11 |
0.0001 USD |
11,113.7539 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-10 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-09 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-08 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-07 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-06 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-05 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-04 |
0.0001 USD |
22,149.5306 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
6,924.6987 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
11,999.9980 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-31 |
0.0001 USD |
9,329.1191 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-28 |
0.0001 USD |
1,442.3077 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
3,621.4172 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
4,796.0182 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
0.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
1,472.1093 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0002 USD |
22,751.3021 GPU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-18 |
0.0001 USD |
20,807.4606 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-17 |
0.0001 USD |
2,000.0000 GPU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-16 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-15 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-14 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-13 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-12 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-11 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-10 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-09 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-08 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-07 |
0.0000 USD |
0.0000 GPU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |