Crypto exchange Yobit

Market Graviton (GTON) / Dogecoin (DOGE)

Identifier on Yobit: grav_doge
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-24 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-23 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-22 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-21 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-20 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-19 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-18 50.0009 DOGE 0.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-17 50.0009 DOGE 6.0000 GTON 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE 50.0009 DOGE
2020-01-16 74.9001 DOGE 4.6730 GTON 74.9001 DOGE 50.0009 DOGE 99.7992 DOGE 50.0009 DOGE
2020-01-15 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-14 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-13 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-12 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-11 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-10 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-09 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-08 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-07 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-06 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-05 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-04 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-03 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-02 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2020-01-01 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-31 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-30 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-29 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-28 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-27 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-26 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-25 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-24 99.7992 DOGE 0.0000 GTON 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE 99.7992 DOGE
2019-12-23 93.5639 DOGE 0.3227 GTON 93.5639 DOGE 93.5308 DOGE 93.5969 DOGE 93.5969 DOGE
2019-12-22 93.5639 DOGE 0.3227 GTON 93.5639 DOGE 93.5308 DOGE 93.5969 DOGE 93.5969 DOGE
2019-12-21 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-20 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-19 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-18 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-17 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-16 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-15 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-14 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-13 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-12 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-11 76.3439 DOGE 0.0000 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-10 76.3439 DOGE 0.1590 GTON 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE 76.3439 DOGE
2019-12-09 79.5942 DOGE 1.5563 GTON 79.5942 DOGE 78.6287 DOGE 80.5598 DOGE 78.6287 DOGE
2019-12-08 94.9731 DOGE 0.0000 GTON 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE
2019-12-07 94.9731 DOGE 0.0000 GTON 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE
2019-12-06 94.9731 DOGE 0.0000 GTON 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE 94.9731 DOGE
12...3536373839...4344