Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-25 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-24 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-23 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-22 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-21 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-20 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-19 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-18 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-17 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-16 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-15 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-14 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-13 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-12 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-11 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-10 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-09 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-08 |
70.5000 |
0.0280 GTON |
70.5000 |
70.0000 |
71.0000 |
71.0000 |
| 2024-12-07 |
65.0000 |
0.0000 GTON |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-06 |
48.6497 |
0.1461 GTON |
48.6497 |
32.2994 |
65.0000 |
65.0000 |
| 2024-12-05 |
33.4000 |
0.0000 GTON |
33.4000 |
33.4000 |
33.4000 |
33.4000 |
| 2024-12-04 |
33.4000 |
0.3225 GTON |
33.4000 |
33.4000 |
33.4000 |
33.4000 |
| 2024-12-03 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-02 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-01 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-30 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-29 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-28 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-27 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-26 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-25 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-24 |
71.0000 |
0.0000 GTON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-11-23 |
52.2000 |
0.0167 GTON |
52.2000 |
33.4000 |
71.0000 |
71.0000 |
| 2024-11-22 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-21 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-20 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-19 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-18 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-17 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-16 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-15 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-14 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-13 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-12 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-11 |
23.2022 |
0.0099 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-10 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-09 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-08 |
23.2022 |
0.0000 GTON |
23.2022 |
23.2022 |
23.2022 |
23.2022 |
| 2024-11-07 |
28.3011 |
0.0113 GTON |
28.3011 |
23.2022 |
33.4000 |
23.2022 |