Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-11 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-10 |
35.7964 |
0.0234 GTON |
35.7964 |
35.0823 |
36.5104 |
36.5104 |
| 2023-07-09 |
35.0823 |
0.0000 GTON |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-08 |
34.3962 |
0.0290 GTON |
34.3962 |
33.7101 |
35.0823 |
35.0823 |
| 2023-07-07 |
33.3755 |
0.0000 GTON |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-07-06 |
32.7228 |
0.0255 GTON |
32.7228 |
32.0700 |
33.3755 |
33.3755 |
| 2023-07-05 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-04 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-03 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-02 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-07-01 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-30 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-29 |
31.4412 |
0.0000 GTON |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-06-28 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-27 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-26 |
32.7162 |
0.0000 GTON |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-06-25 |
31.4616 |
0.0597 GTON |
31.4616 |
30.2069 |
32.7162 |
32.7162 |
| 2023-06-24 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-23 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-22 |
29.0297 |
0.0000 GTON |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-21 |
29.3221 |
0.0212 GTON |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-06-20 |
29.9115 |
0.0000 GTON |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-19 |
30.0614 |
0.0138 GTON |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2023-06-18 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-17 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-16 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-15 |
30.8156 |
0.0000 GTON |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-06-14 |
30.2129 |
0.0346 GTON |
30.2129 |
29.6103 |
30.8156 |
30.8156 |
| 2023-06-13 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-12 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-11 |
28.7415 |
0.0000 GTON |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-10 |
30.0914 |
0.0679 GTON |
30.0914 |
28.7415 |
31.4412 |
28.7415 |
| 2023-06-09 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-08 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-07 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-06 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-05 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-04 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-03 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-02 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-06-01 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-31 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-30 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-29 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-28 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-27 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-26 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-25 |
32.0700 |
0.0000 GTON |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2023-05-24 |
30.6932 |
0.0665 GTON |
30.6932 |
29.3164 |
32.0700 |
32.0700 |