Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-22 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-21 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-20 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-19 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-18 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-17 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-16 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-15 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-14 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-13 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-12 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-11 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-10 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-09 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-08 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-07 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-06 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-05 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-04 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-03 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-02 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-01 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-30 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-29 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-28 |
29.0254 |
0.0000 GTON |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-04-27 |
22.4695 |
2.6905 GTON |
22.4695 |
13.1990 |
31.7400 |
29.0254 |
| 2023-04-26 |
15.4230 |
11.4892 GTON |
15.4230 |
8.0001 |
22.8458 |
13.0680 |
| 2023-04-25 |
26.5323 |
0.7739 GTON |
26.5323 |
21.3082 |
31.7564 |
21.9522 |
| 2023-04-24 |
20.0000 |
0.0000 GTON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-23 |
20.0000 |
0.0000 GTON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-22 |
20.0000 |
0.0000 GTON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-21 |
20.0000 |
0.0080 GTON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-20 |
8.0002 |
0.0000 GTON |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2023-04-19 |
8.0002 |
0.0000 GTON |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2023-04-18 |
8.0002 |
0.0000 GTON |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2023-04-17 |
8.0002 |
0.3354 GTON |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2023-04-16 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-15 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-14 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-13 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-12 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-11 |
15.6556 |
0.0000 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-10 |
15.6556 |
0.0977 GTON |
15.6556 |
15.6556 |
15.6556 |
15.6556 |
| 2023-04-09 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |
| 2023-04-08 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |
| 2023-04-07 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |
| 2023-04-06 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |
| 2023-04-05 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |
| 2023-04-04 |
14.7667 |
0.0000 GTON |
14.7667 |
14.7667 |
14.7667 |
14.7667 |